Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 44.08 44.08 44.08 44.08 -
21 Feb, 2013 44.08 44.08 44.08 44.08 -
20 Feb, 2013 44.08 44.08 44.08 44.08 -
19 Feb, 2013 44.56 44.56 44.56 44.56 -
18 Feb, 2013 44.08 44.08 44.08 44.08 -
06 Feb, 2013 44.08 44.08 44.08 44.08 -
05 Feb, 2013 44.08 44.08 44.08 44.08 -
04 Feb, 2013 44.08 44.08 44.08 44.08 -
01 Feb, 2013 43.18 43.18 41.9 43.18 -
31 Jan, 2013 42.94 42.94 42.94 42.94 -