Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 47.13 47.13 46.26 47.13 -
08 Mar, 2013 46.83 46.83 46.83 46.83 -
07 Mar, 2013 47.13 47.57 47.13 47.13 -
06 Mar, 2013 48.88 49.31 48.53 48.88 -
05 Mar, 2013 49.15 49.15 47.13 49.15 -
04 Mar, 2013 51.44 51.44 50.62 51.44 -
01 Mar, 2013 53.24 53.24 53.24 53.24 -
27 Feb, 2013 52.81 55.58 52.81 52.81 -
26 Feb, 2013 55.86 58.34 45.47 55.86 -
25 Feb, 2013 44.08 44.08 44.08 44.08 -