Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 41.9 41.9 41.46 41.9 -
29 Nov, 2012 44.08 44.08 44.08 44.08 -
28 Nov, 2012 44.08 44.08 44.08 44.08 -
27 Nov, 2012 44.08 44.08 44.08 44.08 -
26 Nov, 2012 44.08 44.08 44.08 44.08 -
23 Nov, 2012 42.77 42.77 42.33 42.77 -
22 Nov, 2012 44.08 44.08 44.08 44.08 -
21 Nov, 2012 44.08 44.08 44.08 44.08 -
20 Nov, 2012 42.33 42.33 42.33 42.33 -
19 Nov, 2012 42.77 42.77 42.77 42.77 -