Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 44.08 44.08 44.08 44.08 -
28 Dec, 2012 44.08 44.08 44.08 44.08 -
27 Dec, 2012 43.18 43.18 41.62 43.18 -
26 Dec, 2012 41.9 41.9 41.9 41.9 -
25 Dec, 2012 44.08 44.08 44.08 44.08 -
24 Dec, 2012 41.9 41.9 41.9 41.9 -
21 Dec, 2012 44.08 44.08 44.08 44.08 -
20 Dec, 2012 44.08 44.08 44.08 44.08 -
19 Dec, 2012 43.64 43.91 43.64 43.64 -
18 Dec, 2012 44.08 44.08 44.08 44.08 -