Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 43.64 43.64 41.9 43.64 -
14 Dec, 2012 44.08 44.08 44.08 44.08 -
13 Dec, 2012 44.08 44.08 44.08 44.08 -
12 Dec, 2012 41.07 41.2 41.07 41.07 -
11 Dec, 2012 44.08 44.08 44.08 44.08 -
10 Dec, 2012 41.9 41.9 41.9 41.9 -
07 Dec, 2012 44.08 44.08 44.08 44.08 -
06 Dec, 2012 44.08 44.08 44.08 44.08 -
05 Dec, 2012 41.46 41.46 41.46 41.46 -
04 Dec, 2012 44.08 44.08 44.08 44.08 -