INternational CArbide Technology Co., Ltd. (4754)

TWD 39.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 40.5 41.95 40.5 41.2 48 Thousand
10 Jun, 2025 40.6 40.95 40.5 40.85 18 Thousand
09 Jun, 2025 40.65 40.95 40.5 40.5 8000.00
06 Jun, 2025 40.65 40.65 40.65 40.65 1110.00
05 Jun, 2025 40.5 40.5 40.5 40.5 7012.00
04 Jun, 2025 40.4 40.6 40.4 40.55 7001.00
03 Jun, 2025 40.45 40.45 40.45 40.45 7182.00
02 Jun, 2025 40.55 40.55 40.4 40.45 13 Thousand
29 May, 2025 41.3 41.3 41.05 41.1 22.01 Thousand
28 May, 2025 41.4 41.6 41.05 41.25 21 Thousand