Ingentec Corporation (4768)

TWD 124.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 114.5 115.5 113.5 115.0 68.35 Thousand
17 Apr, 2025 113.0 116.0 111.5 114.5 175 Thousand
16 Apr, 2025 116.5 117.5 114.0 114.0 92 Thousand
15 Apr, 2025 113.5 119.0 113.5 117.5 203.07 Thousand
14 Apr, 2025 114.0 117.5 111.5 113.5 279.06 Thousand
11 Apr, 2025 104.5 113.0 97.8 111.0 499.02 Thousand
10 Apr, 2025 105.0 105.0 104.0 105.0 119.1 Thousand
09 Apr, 2025 99.6 101.5 95.4 95.6 1.16 Million
08 Apr, 2025 106.0 106.0 106.0 106.0 223.62 Thousand
07 Apr, 2025 117.5 117.5 117.5 117.5 54 Thousand