Ingentec Corporation (4768)
TWD 109.0
(-100.0%)
TWD 109.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 104.5 | 113.0 | 97.8 | 111.0 | 499.02 Thousand |
| 10 Apr, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 119.1 Thousand |
| 09 Apr, 2025 | 99.6 | 101.5 | 95.4 | 95.6 | 1.16 Million |
| 08 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 223.62 Thousand |
| 07 Apr, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 54 Thousand |
| 02 Apr, 2025 | 134.0 | 134.0 | 128.0 | 130.5 | 305.26 Thousand |
| 01 Apr, 2025 | 131.0 | 133.5 | 127.5 | 131.5 | 491.17 Thousand |
| 31 Mar, 2025 | 130.5 | 132.0 | 126.0 | 127.5 | 787.32 Thousand |
| 28 Mar, 2025 | 140.5 | 140.5 | 132.5 | 135.0 | 341 Thousand |
| 27 Mar, 2025 | 145.5 | 145.5 | 140.5 | 140.5 | 207.3 Thousand |
4772
4804
4806
4754
4760
4767