TWD 118.5
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 116.5 | 117.5 | 114.0 | 114.0 | 92 Thousand |
15 Apr, 2025 | 113.5 | 119.0 | 113.5 | 117.5 | 203.07 Thousand |
14 Apr, 2025 | 114.0 | 117.5 | 111.5 | 113.5 | 279.06 Thousand |
11 Apr, 2025 | 104.5 | 113.0 | 97.8 | 111.0 | 499.02 Thousand |
10 Apr, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 119.1 Thousand |
09 Apr, 2025 | 99.6 | 101.5 | 95.4 | 95.6 | 1.16 Million |
08 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 223.62 Thousand |
07 Apr, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 54 Thousand |
02 Apr, 2025 | 134.0 | 134.0 | 128.0 | 130.5 | 305.26 Thousand |
01 Apr, 2025 | 131.0 | 133.5 | 127.5 | 131.5 | 491.17 Thousand |
4772
4804
4806
4754
4760
4767