Ingentec Corporation (4768)

TWD 159.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 118.85 120.3 114.0 114.97 48.42 Thousand
09 Aug, 2021 118.36 121.76 114.48 117.88 33.91 Thousand
06 Aug, 2021 121.76 121.76 117.88 121.27 38.83 Thousand
05 Aug, 2021 123.21 123.21 119.33 121.76 42.84 Thousand
04 Aug, 2021 119.33 124.18 118.36 121.76 133.85 Thousand
03 Aug, 2021 122.73 122.73 116.91 118.85 82.19 Thousand
02 Aug, 2021 121.27 127.09 119.33 120.79 102.99 Thousand
30 Jul, 2021 118.85 126.12 117.88 121.76 206.7 Thousand
29 Jul, 2021 113.51 120.3 112.06 118.85 279.05 Thousand
28 Jul, 2021 116.42 119.33 110.12 113.03 91.02 Thousand