Ingentec Corporation (4768)

TWD 159.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 114.48 120.3 114.0 115.94 243.24 Thousand
26 Jul, 2021 116.42 116.42 109.63 114.0 37.01 Thousand
23 Jul, 2021 116.42 119.82 106.72 113.51 187.42 Thousand
22 Jul, 2021 120.3 124.18 111.57 115.45 233.42 Thousand
21 Jul, 2021 117.88 123.21 113.51 119.33 328.51 Thousand
20 Jul, 2021 108.18 117.39 104.29 116.42 697.31 Thousand
19 Jul, 2021 101.38 109.15 97.99 107.69 808.03 Thousand
16 Jul, 2021 96.92 100.41 94.4 99.93 312.2 Thousand
15 Jul, 2021 96.34 97.5 93.72 95.18 16.84 Thousand
14 Jul, 2021 97.02 98.96 93.23 94.11 57.01 Thousand