Ingentec Corporation (4768)

TWD 159.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 98.96 98.96 93.53 97.5 43.61 Thousand
24 Jun, 2021 97.5 99.44 95.66 98.96 32.61 Thousand
23 Jun, 2021 97.5 98.96 95.08 97.5 36.75 Thousand
22 Jun, 2021 97.02 99.44 95.66 98.96 20.24 Thousand
21 Jun, 2021 99.44 99.44 96.15 97.02 40.15 Thousand
18 Jun, 2021 100.41 100.41 97.02 97.99 48.49 Thousand
17 Jun, 2021 99.93 100.41 97.02 97.5 48.03 Thousand
16 Jun, 2021 99.93 100.9 97.5 98.96 46.75 Thousand
15 Jun, 2021 99.93 100.41 97.5 98.96 29.53 Thousand
11 Jun, 2021 101.87 101.87 97.99 99.44 14.63 Thousand