Ingentec Corporation (4768)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 97.99 102.35 97.99 99.44 27.76 Thousand
07 Jun, 2021 101.87 101.87 101.87 101.87 -
04 Jun, 2021 101.87 101.87 101.87 101.87 -
03 Jun, 2021 101.87 101.87 101.87 101.87 -
02 Jun, 2021 101.87 101.87 101.87 101.87 -
01 Jun, 2021 101.87 101.87 101.87 101.87 -
31 May, 2021 101.87 101.87 101.87 101.87 -
28 May, 2021 101.87 101.87 101.87 101.87 -
27 May, 2021 101.87 101.87 101.87 101.87 -
26 May, 2021 101.87 101.87 101.87 101.87 -