Ingentec Corporation (4768)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 150.82 150.82 146.98 148.42 69.12 Thousand
06 Oct, 2020 151.78 153.22 147.94 150.34 38.17 Thousand
05 Oct, 2020 150.82 154.18 146.02 146.5 90.75 Thousand
30 Sep, 2020 154.66 155.15 147.94 150.34 117.63 Thousand
29 Sep, 2020 155.15 158.99 152.26 153.22 52.77 Thousand
28 Sep, 2020 155.63 158.99 152.74 154.18 75.31 Thousand
25 Sep, 2020 150.82 158.03 147.94 152.74 124.45 Thousand
24 Sep, 2020 160.43 160.43 148.9 151.3 423.74 Thousand
23 Sep, 2020 160.43 165.71 157.55 159.47 134.29 Thousand
22 Sep, 2020 161.87 163.31 153.22 155.63 234.59 Thousand