Ingentec Corporation (4768)

TWD 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 155.15 155.15 148.9 149.38 71.7 Thousand
30 Oct, 2020 153.22 155.15 149.86 154.66 70.14 Thousand
29 Oct, 2020 148.9 155.15 146.98 153.22 84.3 Thousand
28 Oct, 2020 155.63 155.63 148.9 150.34 108.06 Thousand
27 Oct, 2020 157.55 157.55 149.86 151.78 112 Thousand
26 Oct, 2020 161.39 161.39 152.26 158.03 100.69 Thousand
23 Oct, 2020 161.87 162.83 155.63 156.59 52.07 Thousand
22 Oct, 2020 156.59 163.31 154.18 156.11 128.84 Thousand
21 Oct, 2020 158.51 163.31 155.63 156.59 88.56 Thousand
20 Oct, 2020 162.83 162.83 156.59 157.07 105.77 Thousand