Ingentec Corporation (4768)

TWD 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 171.96 174.84 167.15 171.48 433.28 Thousand
15 Sep, 2020 160.43 171.96 160.43 171.48 628.55 Thousand
14 Sep, 2020 153.22 159.47 153.22 158.51 352.71 Thousand
11 Sep, 2020 150.34 152.74 146.98 149.86 69.85 Thousand
10 Sep, 2020 155.15 156.59 146.02 148.9 152.37 Thousand
09 Sep, 2020 153.7 155.15 152.26 154.66 63.42 Thousand
08 Sep, 2020 157.07 158.99 154.18 156.59 110.95 Thousand
07 Sep, 2020 156.59 160.91 155.63 158.51 126.95 Thousand
04 Sep, 2020 158.99 159.47 146.98 154.66 207.15 Thousand
03 Sep, 2020 167.15 169.07 156.59 160.43 207.71 Thousand