Ingentec Corporation (4768)

TWD 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 163.31 165.23 159.47 162.83 71.59 Thousand
16 Oct, 2020 165.23 166.19 159.47 162.35 93.28 Thousand
15 Oct, 2020 169.07 169.07 158.51 162.35 177.96 Thousand
14 Oct, 2020 170.03 172.92 162.83 169.55 138.45 Thousand
13 Oct, 2020 168.11 172.92 165.23 169.07 353.79 Thousand
12 Oct, 2020 152.74 171.48 152.74 163.31 450.65 Thousand
08 Oct, 2020 149.38 149.86 145.06 146.02 159.09 Thousand
07 Oct, 2020 150.82 150.82 146.98 148.42 69.12 Thousand
06 Oct, 2020 151.78 153.22 147.94 150.34 38.17 Thousand
05 Oct, 2020 150.82 154.18 146.02 146.5 90.75 Thousand