TWD 148.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2020 | 163.31 | 165.23 | 159.47 | 162.83 | 71.59 Thousand |
16 Oct, 2020 | 165.23 | 166.19 | 159.47 | 162.35 | 93.28 Thousand |
15 Oct, 2020 | 169.07 | 169.07 | 158.51 | 162.35 | 177.96 Thousand |
14 Oct, 2020 | 170.03 | 172.92 | 162.83 | 169.55 | 138.45 Thousand |
13 Oct, 2020 | 168.11 | 172.92 | 165.23 | 169.07 | 353.79 Thousand |
12 Oct, 2020 | 152.74 | 171.48 | 152.74 | 163.31 | 450.65 Thousand |
08 Oct, 2020 | 149.38 | 149.86 | 145.06 | 146.02 | 159.09 Thousand |
07 Oct, 2020 | 150.82 | 150.82 | 146.98 | 148.42 | 69.12 Thousand |
06 Oct, 2020 | 151.78 | 153.22 | 147.94 | 150.34 | 38.17 Thousand |
05 Oct, 2020 | 150.82 | 154.18 | 146.02 | 146.5 | 90.75 Thousand |
4772
4804
4806
4754
4760
4767