Ingentec Corporation (4768)

TWD 110.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 30.36 30.84 29.3 29.59 125.92 Thousand
17 Mar, 2020 30.33 30.55 29.3 29.88 103 Thousand
16 Mar, 2020 30.33 31.13 29.78 30.26 63.57 Thousand
13 Mar, 2020 30.45 30.45 30.45 30.45 -
12 Mar, 2020 32.67 32.67 30.26 30.45 123 Thousand
11 Mar, 2020 35.54 37.18 33.43 33.91 242.7 Thousand
10 Mar, 2020 30.64 33.57 29.97 33.57 167.68 Thousand
09 Mar, 2020 30.26 30.26 30.26 30.26 -
06 Mar, 2020 30.45 30.45 30.26 30.26 8802.00
05 Mar, 2020 30.45 31.35 30.26 30.26 28.56 Thousand