Ingentec Corporation (4768)
TWD 109.0
(-100.0%)
TWD 109.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 109.0 | 110.5 | 107.5 | 110.0 | 231.05 Thousand |
| 09 May, 2025 | 109.0 | 110.5 | 104.0 | 109.0 | 201.1 Thousand |
| 08 May, 2025 | 108.5 | 110.0 | 107.0 | 109.0 | 138.21 Thousand |
| 07 May, 2025 | 112.0 | 113.5 | 108.0 | 108.0 | 118.05 Thousand |
| 06 May, 2025 | 112.0 | 114.5 | 111.5 | 113.0 | 139.37 Thousand |
| 05 May, 2025 | 117.0 | 117.5 | 111.0 | 112.0 | 188 Thousand |
| 02 May, 2025 | 119.5 | 120.5 | 118.0 | 118.0 | 65.14 Thousand |
| 30 Apr, 2025 | 119.5 | 125.0 | 118.0 | 118.0 | 257.5 Thousand |
| 29 Apr, 2025 | 118.5 | 122.0 | 118.0 | 121.0 | 308.2 Thousand |
| 28 Apr, 2025 | 118.5 | 118.5 | 116.5 | 117.0 | 144.17 Thousand |
4772
4804
4806
4754
4760
4767