TWD 124.5
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 107.5 | 107.5 | 102.5 | 104.0 | 286.22 Thousand |
16 May, 2025 | 111.5 | 112.0 | 108.5 | 108.5 | 192.13 Thousand |
15 May, 2025 | 113.0 | 113.0 | 111.0 | 111.5 | 74.05 Thousand |
14 May, 2025 | 112.0 | 114.0 | 111.0 | 113.0 | 278.55 Thousand |
13 May, 2025 | 113.0 | 114.5 | 110.0 | 110.0 | 140.07 Thousand |
12 May, 2025 | 109.0 | 110.5 | 107.5 | 110.0 | 231.05 Thousand |
09 May, 2025 | 109.0 | 110.5 | 104.0 | 109.0 | 201.1 Thousand |
08 May, 2025 | 108.5 | 110.0 | 107.0 | 109.0 | 138.21 Thousand |
07 May, 2025 | 112.0 | 113.5 | 108.0 | 108.0 | 118.05 Thousand |
06 May, 2025 | 112.0 | 114.5 | 111.5 | 113.0 | 139.37 Thousand |
4772
4804
4806
4754
4760
4767