Ingentec Corporation (4768)

TWD 115.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 113.5 115.0 113.0 113.5 117.11 Thousand
23 Apr, 2025 113.0 116.5 113.0 114.0 108.03 Thousand
22 Apr, 2025 106.5 111.5 106.5 109.0 161 Thousand
21 Apr, 2025 115.0 115.5 109.5 109.5 150.04 Thousand
18 Apr, 2025 114.5 115.5 113.5 115.0 68.35 Thousand
17 Apr, 2025 113.0 116.0 111.5 114.5 175 Thousand
16 Apr, 2025 116.5 117.5 114.0 114.0 92 Thousand
15 Apr, 2025 113.5 119.0 113.5 117.5 203.07 Thousand
14 Apr, 2025 114.0 117.5 111.5 113.5 279.06 Thousand
11 Apr, 2025 104.5 113.0 97.8 111.0 499.02 Thousand