Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.38
(-1.06%)
TWD 8.38
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.7 | 10.15 | 9.6 | 9.99 | 11.11 Thousand |
| 19 Mar, 2025 | 10.0 | 10.0 | 9.95 | 9.95 | 8121.00 |
| 18 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 9090.00 |
| 17 Mar, 2025 | 10.8 | 10.8 | 10.0 | 10.0 | 4062.00 |
| 14 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 15.05 Thousand |
| 13 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 12 Mar, 2025 | 9.95 | 10.5 | 9.95 | 10.5 | 8051.00 |
| 11 Mar, 2025 | 9.99 | 10.0 | 9.99 | 10.0 | 6040.00 |
| 10 Mar, 2025 | 10.15 | 10.45 | 10.0 | 10.0 | 47.18 Thousand |
| 07 Mar, 2025 | 10.6 | 10.85 | 10.1 | 10.4 | 69.01 Thousand |
4903
4905
4907
4768
4772
4804