TWD 8.28
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 10.15 | 10.45 | 10.0 | 10.0 | 47.18 Thousand |
07 Mar, 2025 | 10.6 | 10.85 | 10.1 | 10.4 | 69.01 Thousand |
06 Mar, 2025 | 10.75 | 10.75 | 10.25 | 10.25 | 18.51 Thousand |
05 Mar, 2025 | 10.8 | 10.8 | 10.2 | 10.5 | 15 Thousand |
04 Mar, 2025 | 10.8 | 11.15 | 10.1 | 10.45 | 26.48 Thousand |
03 Mar, 2025 | 10.25 | 10.55 | 10.2 | 10.45 | 11.1 Thousand |
27 Feb, 2025 | 10.25 | 10.6 | 10.2 | 10.6 | 24.01 Thousand |
26 Feb, 2025 | 10.6 | 10.7 | 10.25 | 10.7 | 41.03 Thousand |
25 Feb, 2025 | 10.5 | 10.85 | 10.15 | 10.65 | 26.11 Thousand |
24 Feb, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 5048.00 |
4903
4905
4907
4768
4772
4804