Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.74
(2.82%)
TWD 8.74
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2015 | 118.01 | 119.01 | 118.01 | 118.01 | 22.42 Thousand |
| 01 Jul, 2015 | 119.5 | 120.49 | 118.51 | 119.5 | 56.64 Thousand |
| 30 Jun, 2015 | 120.0 | 122.0 | 118.01 | 120.0 | 132.16 Thousand |
| 29 Jun, 2015 | 121.0 | 121.99 | 118.51 | 121.0 | 31.86 Thousand |
| 26 Jun, 2015 | 119.01 | 123.99 | 118.01 | 119.01 | 127.44 Thousand |
| 25 Jun, 2015 | 121.47 | 124.0 | 120.0 | 121.47 | 125.67 Thousand |
| 24 Jun, 2015 | 122.49 | 123.99 | 117.51 | 122.49 | 276.73 Thousand |
| 23 Jun, 2015 | 121.99 | 125.0 | 115.5 | 121.99 | 878.27 Thousand |
| 22 Jun, 2015 | 116.99 | 121.04 | 113.0 | 116.99 | 944.07 Thousand |
| 18 Jun, 2015 | 113.0 | 113.0 | 106.5 | 113.0 | 792.5 Thousand |
4903
4905
4907
4768
4772
4804