Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.65

(4.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 106.0 106.0 102.2 106.0 155.76 Thousand
15 Jun, 2015 105.01 106.49 104.01 105.01 41.38 Thousand
12 Jun, 2015 106.5 107.99 104.5 106.5 62.77 Thousand
11 Jun, 2015 104.0 106.49 104.0 104.0 12.15 Thousand
10 Jun, 2015 105.5 107.99 102.49 105.5 33.39 Thousand
09 Jun, 2015 102.49 106.29 101.0 102.49 53.1 Thousand
08 Jun, 2015 106.0 106.99 106.0 106.0 10.62 Thousand
05 Jun, 2015 107.0 110.0 101.01 107.0 114.65 Thousand
04 Jun, 2015 107.0 109.89 105.5 107.0 81.44 Thousand
03 Jun, 2015 107.01 109.5 106.51 107.01 151.98 Thousand