Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13.0 | 13.95 | 13.0 | 13.95 | 11 Thousand |
| 11 Jan, 2024 | 13.95 | 13.95 | 13.65 | 13.65 | 7000.00 |
| 10 Jan, 2024 | 12.5 | 13.8 | 12.5 | 13.8 | 6000.00 |
| 09 Jan, 2024 | 13.65 | 13.7 | 13.5 | 13.5 | 58 Thousand |
| 08 Jan, 2024 | 14.5 | 14.55 | 14.5 | 14.5 | 19 Thousand |
| 05 Jan, 2024 | 13.7 | 14.3 | 13.7 | 14.3 | 30 Thousand |
| 04 Jan, 2024 | 14.7 | 14.75 | 14.25 | 14.25 | 39 Thousand |
| 03 Jan, 2024 | 14.15 | 14.65 | 14.15 | 14.6 | 41 Thousand |
| 02 Jan, 2024 | 13.9 | 14.5 | 13.9 | 14.45 | 331 Thousand |
| 29 Dec, 2023 | 12.05 | 13.2 | 12.05 | 13.2 | 104 Thousand |
4903
4905
4907
4768
4772
4804