Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 5.58 5.58 5.58 5.58 -
10 Apr, 2023 5.58 5.58 5.58 5.58 -
07 Apr, 2023 5.95 5.95 5.58 5.58 205 Thousand
06 Apr, 2023 5.78 6.24 5.78 6.2 17 Thousand
31 Mar, 2023 6.2 6.35 6.2 6.35 3000.00
30 Mar, 2023 6.2 6.2 6.2 6.2 3000.00
29 Mar, 2023 6.1 6.41 6.1 6.41 4000.00
28 Mar, 2023 6.1 6.71 6.1 6.71 2000.00
27 Mar, 2023 6.36 6.36 6.1 6.1 7000.00
24 Mar, 2023 6.43 6.43 6.18 6.18 1000.00