Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 6.51 6.76 6.51 6.76 3000.00
08 Mar, 2023 6.79 6.79 6.51 6.51 11 Thousand
07 Mar, 2023 6.93 6.93 6.68 6.84 9000.00
06 Mar, 2023 6.78 6.98 6.78 6.98 2000.00
03 Mar, 2023 6.6 6.85 6.6 6.83 3000.00
02 Mar, 2023 6.72 6.72 6.65 6.65 2000.00
01 Mar, 2023 6.72 6.72 6.72 6.72 7000.00
24 Feb, 2023 7.0 7.0 7.0 7.0 3000.00
23 Feb, 2023 7.06 7.06 7.06 7.06 2000.00
22 Feb, 2023 7.16 7.16 6.73 6.73 1000.00