Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 6.87 7.23 6.87 7.23 24 Thousand
20 Feb, 2023 7.64 7.64 6.75 7.58 21 Thousand
17 Feb, 2023 7.33 7.33 7.33 7.33 -
16 Feb, 2023 7.33 7.33 7.33 7.33 8000.00
15 Feb, 2023 7.33 7.33 7.33 7.33 1000.00
14 Feb, 2023 7.01 7.01 7.01 7.01 -
13 Feb, 2023 7.01 7.01 7.01 7.01 -
10 Feb, 2023 7.79 7.79 7.01 7.01 2000.00
09 Feb, 2023 7.64 7.64 7.0 7.36 15 Thousand
08 Feb, 2023 7.65 7.67 7.65 7.67 15 Thousand