Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 6.38 | 6.48 | 6.38 | 6.48 | 12 Thousand |
| 22 Mar, 2023 | 6.13 | 6.48 | 6.13 | 6.48 | 3000.00 |
| 21 Mar, 2023 | 6.07 | 6.68 | 6.01 | 6.68 | 23 Thousand |
| 20 Mar, 2023 | 6.43 | 6.73 | 6.08 | 6.08 | 21 Thousand |
| 17 Mar, 2023 | 6.47 | 6.48 | 6.22 | 6.48 | 18 Thousand |
| 16 Mar, 2023 | 6.71 | 6.71 | 6.51 | 6.52 | 5000.00 |
| 15 Mar, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 3000.00 |
| 14 Mar, 2023 | 6.65 | 7.07 | 6.65 | 7.07 | 3000.00 |
| 13 Mar, 2023 | 7.01 | 7.01 | 6.52 | 6.7 | 30 Thousand |
| 10 Mar, 2023 | 6.71 | 7.08 | 6.71 | 7.08 | 2000.00 |
4903
4905
4907
4768
4772
4804