Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 10.25 | 10.25 | 10.2 | 10.2 | 2000.00 |
| 08 Jul, 2022 | 10.25 | 10.95 | 10.25 | 10.25 | 1.15 Million |
| 07 Jul, 2022 | 10.0 | 11.0 | 10.0 | 11.0 | 46 Thousand |
| 06 Jul, 2022 | 10.95 | 11.0 | 9.91 | 11.0 | 36 Thousand |
| 05 Jul, 2022 | 10.0 | 10.9 | 9.67 | 10.9 | 57 Thousand |
| 04 Jul, 2022 | 9.12 | 10.55 | 9.12 | 10.55 | 135 Thousand |
| 01 Jul, 2022 | 9.78 | 9.78 | 9.21 | 9.74 | 9000.00 |
| 30 Jun, 2022 | 9.3 | 9.3 | 9.3 | 9.3 | - |
| 29 Jun, 2022 | 9.98 | 9.98 | 9.3 | 9.3 | 5000.00 |
| 28 Jun, 2022 | 9.95 | 9.95 | 9.31 | 9.31 | 10 Thousand |
4903
4905
4907
4768
4772
4804