Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 9.97 9.97 9.97 9.97 -
10 Jun, 2022 9.53 9.97 9.32 9.97 31 Thousand
09 Jun, 2022 9.9 10.0 9.9 10.0 4000.00
08 Jun, 2022 9.7 9.7 9.7 9.7 -
07 Jun, 2022 9.53 9.7 9.53 9.7 5000.00
06 Jun, 2022 9.72 9.72 9.7 9.7 7000.00
02 Jun, 2022 9.8 10.0 9.8 10.0 3000.00
01 Jun, 2022 9.63 10.0 9.63 10.0 6000.00
31 May, 2022 10.2 10.2 9.9 10.2 5000.00
30 May, 2022 9.9 10.15 9.9 10.15 3000.00