Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 9.6 9.96 9.6 9.96 3000.00
24 Jun, 2022 9.76 9.76 9.76 9.76 -
23 Jun, 2022 10.55 10.55 9.3 9.76 5000.00
22 Jun, 2022 9.8 10.0 9.8 10.0 1000.00
21 Jun, 2022 9.98 9.98 9.98 9.98 1000.00
20 Jun, 2022 9.49 9.7 9.01 9.7 15 Thousand
17 Jun, 2022 9.18 9.8 9.18 9.71 44 Thousand
16 Jun, 2022 9.8 9.8 9.8 9.8 -
15 Jun, 2022 9.8 9.8 9.8 9.8 100 Thousand
14 Jun, 2022 9.28 9.92 9.28 9.92 7000.00