TWD 7.53
(-4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2022 | 9.6 | 9.96 | 9.6 | 9.96 | 3000.00 |
24 Jun, 2022 | 9.76 | 9.76 | 9.76 | 9.76 | - |
23 Jun, 2022 | 10.55 | 10.55 | 9.3 | 9.76 | 5000.00 |
22 Jun, 2022 | 9.8 | 10.0 | 9.8 | 10.0 | 1000.00 |
21 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1000.00 |
20 Jun, 2022 | 9.49 | 9.7 | 9.01 | 9.7 | 15 Thousand |
17 Jun, 2022 | 9.18 | 9.8 | 9.18 | 9.71 | 44 Thousand |
16 Jun, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
15 Jun, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 100 Thousand |
14 Jun, 2022 | 9.28 | 9.92 | 9.28 | 9.92 | 7000.00 |
4903
4905
4907
4768
4772
4804