Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 10.2 10.2 10.2 10.2 1000.00
26 May, 2022 10.45 10.45 9.62 9.62 4000.00
25 May, 2022 10.15 10.15 10.15 10.15 1000.00
24 May, 2022 10.3 10.4 10.0 10.0 5000.00
23 May, 2022 10.4 10.4 10.4 10.4 -
20 May, 2022 10.4 10.4 10.4 10.4 1000.00
19 May, 2022 9.95 9.95 9.95 9.95 2000.00
18 May, 2022 10.5 10.5 10.5 10.5 -
17 May, 2022 10.0 10.5 10.0 10.5 4000.00
16 May, 2022 10.5 10.5 10.5 10.5 -