Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 10.6 11.2 10.3 11.2 245 Thousand
13 Apr, 2022 10.35 10.5 10.35 10.5 167 Thousand
12 Apr, 2022 10.25 10.35 10.25 10.35 25 Thousand
11 Apr, 2022 10.35 10.35 9.83 10.35 9000.00
08 Apr, 2022 10.4 10.75 10.3 10.75 11 Thousand
07 Apr, 2022 10.75 10.75 10.75 10.75 3000.00
06 Apr, 2022 10.8 10.85 10.3 10.8 36 Thousand
01 Apr, 2022 10.7 10.85 10.5 10.85 32 Thousand
31 Mar, 2022 10.6 10.9 10.5 10.9 4000.00
30 Mar, 2022 10.9 11.0 10.85 10.95 42 Thousand