Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 10.65 10.85 10.65 10.85 2000.00
27 Apr, 2022 10.25 10.95 10.25 10.3 5000.00
26 Apr, 2022 10.95 10.95 10.85 10.9 77 Thousand
25 Apr, 2022 10.95 10.95 10.95 10.95 1000.00
22 Apr, 2022 11.0 11.0 10.75 10.9 84 Thousand
21 Apr, 2022 10.65 11.05 10.6 11.0 42 Thousand
20 Apr, 2022 10.5 11.25 10.5 11.2 251 Thousand
19 Apr, 2022 10.6 10.65 10.4 10.4 18 Thousand
18 Apr, 2022 11.25 11.25 10.3 10.8 127 Thousand
15 Apr, 2022 11.1 11.35 10.35 11.35 137 Thousand