Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 10.15 10.5 10.15 10.5 2000.00
12 May, 2022 10.15 10.15 10.15 10.15 1000.00
11 May, 2022 10.0 10.0 10.0 10.0 2000.00
10 May, 2022 10.35 10.35 10.0 10.35 9000.00
09 May, 2022 9.91 10.5 9.91 10.5 4000.00
06 May, 2022 9.91 10.6 9.91 10.6 13 Thousand
05 May, 2022 10.4 10.7 10.4 10.7 2000.00
04 May, 2022 10.25 10.75 10.25 10.75 2000.00
03 May, 2022 10.9 10.9 10.9 10.9 1000.00
29 Apr, 2022 10.8 10.8 10.8 10.8 1000.00