United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 21.15 21.45 20.95 21.05 213 Thousand
10 Apr, 2023 21.0 21.85 20.9 21.15 567 Thousand
07 Apr, 2023 21.35 21.4 20.55 21.0 455 Thousand
06 Apr, 2023 21.8 21.8 21.2 21.4 289 Thousand
31 Mar, 2023 21.8 21.95 21.15 21.65 387 Thousand
30 Mar, 2023 20.2 21.65 20.05 21.65 528 Thousand
29 Mar, 2023 20.05 20.65 19.75 20.1 571 Thousand
28 Mar, 2023 20.4 20.8 20.25 20.4 628 Thousand
27 Mar, 2023 21.8 21.95 20.5 20.85 1.73 Million
24 Mar, 2023 19.95 22.15 19.95 22.15 2.82 Million