United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 20.15 20.3 19.75 20.15 491 Thousand
22 Mar, 2023 19.6 20.0 19.5 20.0 575 Thousand
21 Mar, 2023 19.5 19.65 19.2 19.55 490 Thousand
20 Mar, 2023 19.45 20.0 19.3 19.4 514 Thousand
17 Mar, 2023 19.3 19.75 19.1 19.45 644 Thousand
16 Mar, 2023 18.8 19.45 18.5 18.8 694 Thousand
15 Mar, 2023 19.7 19.75 18.75 18.8 1 Million
14 Mar, 2023 20.2 20.95 19.1 19.25 1.52 Million
13 Mar, 2023 18.95 20.3 18.4 19.9 1.65 Million
10 Mar, 2023 17.85 18.7 17.65 18.7 1.24 Million