Tainet Communication System (4905)
TWD 62.1
(0.49%)
TWD 62.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 74.8 | 74.9 | 74.2 | 74.8 | 13 Thousand |
| 18 Mar, 2025 | 74.6 | 74.8 | 74.0 | 74.8 | 25.09 Thousand |
| 17 Mar, 2025 | 74.5 | 74.9 | 74.5 | 74.9 | 13 Thousand |
| 14 Mar, 2025 | 75.2 | 75.2 | 74.2 | 74.5 | 16 Thousand |
| 13 Mar, 2025 | 75.5 | 75.5 | 74.5 | 74.5 | 39 Thousand |
| 12 Mar, 2025 | 75.5 | 75.6 | 75.1 | 75.5 | 11 Thousand |
| 11 Mar, 2025 | 75.1 | 76.4 | 75.0 | 75.1 | 16 Thousand |
| 10 Mar, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 8030.00 |
| 07 Mar, 2025 | 76.4 | 76.4 | 75.8 | 75.8 | 9005.00 |
| 06 Mar, 2025 | 75.9 | 76.4 | 75.4 | 76.4 | 5000.00 |
4907
4908
4909
4804
4806
4903