Tainet Communication System (4905)
TWD 61.5
(-0.49%)
TWD 61.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.7 | 76.7 | 75.2 | 75.6 | 17 Thousand |
| 03 Mar, 2025 | 76.4 | 76.9 | 75.2 | 75.5 | 12 Thousand |
| 27 Feb, 2025 | 76.8 | 76.9 | 75.8 | 76.6 | 10 Thousand |
| 26 Feb, 2025 | 76.1 | 77.5 | 76.1 | 76.5 | 18 Thousand |
| 25 Feb, 2025 | 77.1 | 77.9 | 77.1 | 77.5 | 9000.00 |
| 24 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1000.00 |
| 21 Feb, 2025 | 76.9 | 78.0 | 76.9 | 78.0 | 2000.00 |
| 20 Feb, 2025 | 76.1 | 78.8 | 76.1 | 77.4 | 7000.00 |
| 19 Feb, 2025 | 79.5 | 79.5 | 76.8 | 78.3 | 17.01 Thousand |
| 18 Feb, 2025 | 77.3 | 79.8 | 77.3 | 79.8 | 2005.00 |
4907
4908
4909
4804
4806
4903