Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 41.26 41.26 39.89 39.89 3813.00
27 Dec, 2002 40.23 41.26 40.23 41.26 3226.00
26 Dec, 2002 40.23 40.92 39.55 40.92 5719.00
25 Dec, 2002 41.6 41.6 39.55 40.57 5866.00
24 Dec, 2002 40.92 41.94 40.92 41.6 3666.00
23 Dec, 2002 41.94 41.94 40.92 41.6 4986.00
20 Dec, 2002 41.94 41.94 41.6 41.94 16.13 Thousand
19 Dec, 2002 42.28 42.28 41.94 41.94 8505.00
18 Dec, 2002 42.28 42.62 42.28 42.62 2200.00
17 Dec, 2002 44.32 44.32 42.28 42.28 5279.00