Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 42.28 42.28 41.94 42.28 3519.00
13 Dec, 2002 43.3 43.3 42.28 42.62 2933.00
12 Dec, 2002 43.3 43.3 42.96 42.96 5133.00
11 Dec, 2002 43.98 44.32 43.3 43.3 11.14 Thousand
10 Dec, 2002 43.3 43.3 42.96 43.3 4106.00
09 Dec, 2002 43.64 43.64 43.3 43.3 8505.00
06 Dec, 2002 42.96 43.3 41.6 43.3 11.58 Thousand
04 Dec, 2002 43.64 44.32 43.3 43.64 6159.00
03 Dec, 2002 45.01 45.01 43.98 44.32 10.7 Thousand
02 Dec, 2002 43.64 43.98 43.64 43.98 4106.00