Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 42.96 43.64 42.62 42.96 13.93 Thousand
28 Nov, 2002 45.01 45.01 42.96 43.64 5426.00
27 Nov, 2002 43.3 43.98 40.92 42.96 6746.00
26 Nov, 2002 42.28 43.98 42.28 43.3 6452.00
25 Nov, 2002 45.69 45.69 42.28 42.96 6159.00
22 Nov, 2002 44.32 45.01 42.96 43.64 9092.00
21 Nov, 2002 44.67 44.67 43.64 43.64 2053.00
20 Nov, 2002 44.67 45.01 44.67 44.67 6159.00
19 Nov, 2002 46.37 46.37 45.35 45.35 3666.00
18 Nov, 2002 45.01 46.37 44.67 46.03 6012.00