Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 45.69 45.69 45.01 45.01 9385.00
14 Nov, 2002 45.69 45.69 45.01 45.01 9679.00
13 Nov, 2002 47.05 47.05 45.01 45.35 5133.00
12 Nov, 2002 45.69 46.37 44.67 45.69 13.19 Thousand
11 Nov, 2002 47.73 47.73 46.03 46.71 4693.00
08 Nov, 2002 47.73 47.73 47.05 47.39 16.71 Thousand
07 Nov, 2002 49.1 49.1 47.05 48.08 8505.00
06 Nov, 2002 48.42 49.1 47.73 49.1 16.13 Thousand
05 Nov, 2002 48.42 49.1 48.42 48.42 4253.00
04 Nov, 2002 49.44 49.44 47.73 48.42 3519.00