Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 50.12 50.12 47.73 47.73 4986.00
31 Oct, 2002 48.42 48.42 47.73 48.08 8212.00
30 Oct, 2002 48.42 48.42 47.73 47.73 7186.00
29 Oct, 2002 49.1 49.1 48.42 48.42 8359.00
28 Oct, 2002 50.12 50.46 48.42 49.1 18.33 Thousand
25 Oct, 2002 52.17 52.17 49.78 50.12 17.59 Thousand
24 Oct, 2002 54.55 54.55 51.83 52.51 17.3 Thousand
23 Oct, 2002 50.12 51.14 50.12 51.14 12.02 Thousand
22 Oct, 2002 49.78 51.83 49.78 50.12 13.78 Thousand
21 Oct, 2002 47.73 50.46 47.73 49.78 6012.00