Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 47.73 49.78 47.73 49.78 17.74 Thousand
17 Oct, 2002 45.01 47.73 45.01 47.05 7772.00
16 Oct, 2002 46.37 48.08 46.37 47.73 23.61 Thousand
15 Oct, 2002 45.01 45.69 45.01 45.69 10.7 Thousand
14 Oct, 2002 42.62 43.64 42.62 42.96 2493.00
11 Oct, 2002 45.01 45.35 42.28 42.28 8799.00
09 Oct, 2002 41.94 46.37 41.94 45.01 9972.00
08 Oct, 2002 42.62 43.64 42.62 43.64 5279.00
07 Oct, 2002 42.96 43.3 40.57 43.3 18.03 Thousand
04 Oct, 2002 42.28 43.98 42.28 42.96 13.49 Thousand