Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 44.67 44.67 42.96 42.96 13.63 Thousand
02 Oct, 2002 46.37 46.71 45.01 45.01 9825.00
01 Oct, 2002 48.08 48.08 45.01 45.69 10.7 Thousand
30 Sep, 2002 47.73 48.08 47.05 48.08 9092.00
27 Sep, 2002 49.1 51.14 49.1 49.78 2493.00
26 Sep, 2002 49.1 49.78 48.42 49.1 2640.00
25 Sep, 2002 50.46 50.46 48.42 48.42 12.17 Thousand
24 Sep, 2002 51.14 51.83 49.78 51.83 2493.00
23 Sep, 2002 53.19 53.19 50.8 51.14 4986.00
20 Sep, 2002 49.78 53.53 49.78 51.83 10.55 Thousand