Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 52.86 53.51 52.2 52.53 20.38 Thousand
18 Sep, 2002 53.18 53.18 50.25 50.9 11.49 Thousand
17 Sep, 2002 55.47 55.47 52.2 52.86 12.41 Thousand
16 Sep, 2002 52.2 53.18 52.2 52.2 17.01 Thousand
13 Sep, 2002 53.18 53.18 50.9 50.9 6896.00
12 Sep, 2002 52.86 54.16 52.2 53.18 26.66 Thousand
11 Sep, 2002 51.88 51.88 50.57 51.88 20.22 Thousand
10 Sep, 2002 47.64 49.92 47.31 49.92 20.99 Thousand
09 Sep, 2002 48.94 48.94 46.66 46.66 9808.00
05 Sep, 2002 47.96 50.25 46.98 46.98 3831.00