Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 48.62 50.25 47.96 48.29 14.4 Thousand
03 Sep, 2002 53.84 53.84 51.23 51.23 16.55 Thousand
02 Sep, 2002 57.42 57.42 54.81 54.81 25.89 Thousand
30 Aug, 2002 58.73 59.38 58.73 58.73 13.63 Thousand
29 Aug, 2002 58.73 61.01 58.73 59.71 3831.00
28 Aug, 2002 60.69 61.01 59.38 59.38 15.32 Thousand
27 Aug, 2002 61.34 61.99 60.69 60.69 11.95 Thousand
26 Aug, 2002 62.65 64.6 61.34 61.34 21.91 Thousand
23 Aug, 2002 58.73 62.65 58.73 62.65 31.1 Thousand
22 Aug, 2002 58.08 60.04 57.42 58.73 9501.00