Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 57.42 58.08 56.45 58.08 5670.00
20 Aug, 2002 58.73 58.73 57.42 57.42 12.26 Thousand
19 Aug, 2002 58.73 58.73 56.12 58.4 24.21 Thousand
16 Aug, 2002 59.38 60.36 58.4 58.73 23.44 Thousand
15 Aug, 2002 56.77 57.75 55.47 57.75 22.22 Thousand
14 Aug, 2002 52.2 55.47 52.2 54.16 8428.00
13 Aug, 2002 55.47 55.79 54.16 54.16 4904.00
12 Aug, 2002 56.77 56.77 53.51 54.49 11.03 Thousand
09 Aug, 2002 54.49 56.77 54.49 55.47 9808.00
08 Aug, 2002 56.45 56.77 55.14 55.14 5364.00