Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 54.16 55.79 53.18 55.79 15.01 Thousand
06 Aug, 2002 52.2 54.81 52.2 52.2 5670.00
05 Aug, 2002 54.81 55.47 54.81 54.81 8888.00
02 Aug, 2002 58.08 59.38 58.08 58.73 3984.00
01 Aug, 2002 60.69 60.69 59.38 59.38 9654.00
31 Jul, 2002 58.73 59.71 58.73 59.38 20.22 Thousand
30 Jul, 2002 58.4 60.69 58.4 58.73 12.87 Thousand
29 Jul, 2002 57.42 60.36 57.42 58.4 14.09 Thousand
26 Jul, 2002 62.65 62.65 59.71 59.71 11.49 Thousand
25 Jul, 2002 65.91 65.91 63.95 63.95 14.86 Thousand