Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 63.3 64.93 63.3 63.3 9348.00
23 Jul, 2002 64.6 66.89 62.65 65.26 14.55 Thousand
22 Jul, 2002 67.54 67.54 64.6 64.6 15.01 Thousand
19 Jul, 2002 69.82 69.82 67.21 67.54 13.17 Thousand
18 Jul, 2002 71.13 71.78 69.82 69.82 15.47 Thousand
17 Jul, 2002 71.13 71.78 69.82 69.82 9041.00
16 Jul, 2002 71.13 75.04 71.13 71.13 15.47 Thousand
15 Jul, 2002 73.74 75.37 73.09 73.41 8428.00
12 Jul, 2002 73.74 74.72 72.43 73.41 24.51 Thousand
11 Jul, 2002 73.09 74.72 71.45 71.45 9501.00